SENSEX 81,900 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹313.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹257.85 | ₹313.5 | ₹152.7 | ₹180.5 | 4,220 | 1,100 |
| 10 Nov 2025 | ₹146.85 | ₹163.1 | ₹95.75 | ₹105.35 | 3,420 | 1,120 |
| 11 Nov 2025 | ₹100 | ₹170 | ₹67.2 | ₹68.1 | 26,620 | 12,260 |
| 12 Nov 2025 | ₹45 | ₹50.05 | ₹29.65 | ₹38.4 | 20,860 | 1,540 |
| 13 Nov 2025 | ₹35.55 | ₹47.3 | ₹32 | ₹43.65 | 11,160 | 4,800 |
| 14 Nov 2025 | ₹50 | ₹53.95 | ₹20.25 | ₹20.25 | 11,32,100 | 48,100 |
| 17 Nov 2025 | ₹20 | ₹20 | ₹9.5 | ₹10.8 | 5,68,160 | 47,820 |
| 18 Nov 2025 | ₹11.3 | ₹11.3 | ₹3.6 | ₹6.5 | 5,70,080 | 1,28,460 |
| 19 Nov 2025 | ₹5 | ₹5.65 | ₹2.85 | ₹3.6 | 14,70,320 | 1,69,520 |
| 20 Nov 2025 | ₹2.05 | ₹5.4 | ₹0.05 | ₹0.05 | 23,94,920 | 1,11,760 |