SENSEX 85,100 PE traded across 10 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,638.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,041.35 | ₹1,041.35 | ₹952.15 | ₹952.15 | 120 | 40 |
| 10 Nov 2025 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 20 | 40 |
| 11 Nov 2025 | ₹1,411.1 | ₹1,638.85 | ₹1,201.05 | ₹1,260 | 1,480 | 1,320 |
| 12 Nov 2025 | ₹1,000 | ₹1,000 | ₹680 | ₹744.05 | 9,880 | 4,660 |
| 13 Nov 2025 | ₹849.8 | ₹907.65 | ₹529.4 | ₹824.8 | 62,700 | 7,660 |
| 14 Nov 2025 | ₹1,024.95 | ₹1,106.2 | ₹664.85 | ₹665.65 | 3,60,840 | 33,300 |
| 17 Nov 2025 | ₹599.85 | ₹677.55 | ₹376.7 | ₹413.8 | 28,08,560 | 1,41,440 |
| 18 Nov 2025 | ₹425 | ₹690.65 | ₹365 | ₹523 | 29,71,660 | 60,960 |
| 19 Nov 2025 | ₹509.6 | ₹637.5 | ₹196.8 | ₹218 | 2,65,94,520 | 6,67,680 |
| 20 Nov 2025 | ₹100 | ₹128.95 | ₹0.05 | ₹0.05 | 16,36,92,260 | 8,94,620 |