SENSEX 88,300 CE traded across 6 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹8.9 | ₹8.9 | ₹7.4 | ₹7.4 | 40 | 20 |
| 14 Nov 2025 | ₹15.8 | ₹16.55 | ₹8.1 | ₹9 | 6,05,060 | 47,200 |
| 17 Nov 2025 | ₹9.5 | ₹9.5 | ₹4.1 | ₹5.15 | 2,66,400 | 27,400 |
| 18 Nov 2025 | ₹4.55 | ₹5.5 | ₹2.1 | ₹2.45 | 1,64,160 | 31,880 |
| 19 Nov 2025 | ₹2 | ₹2.3 | ₹1 | ₹1 | 6,58,900 | 39,420 |
| 20 Nov 2025 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 33,46,080 | 1,53,840 |