SENSEX 83,700 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹462.6 | ₹577.2 | ₹414.8 | ₹556.7 | 920 | 300 |
| 3 Nov 2025 | ₹709.1 | ₹709.1 | ₹575.85 | ₹575.85 | 180 | 120 |
| 6 Nov 2025 | ₹681.95 | ₹760 | ₹626.25 | ₹720 | 1,300 | 320 |
| 7 Nov 2025 | ₹1,015.1 | ₹1,118.95 | ₹681.6 | ₹750 | 4,160 | 2,140 |
| 10 Nov 2025 | ₹595.4 | ₹718.3 | ₹494 | ₹540 | 25,220 | 5,980 |
| 11 Nov 2025 | ₹497.5 | ₹805.1 | ₹372 | ₹383.75 | 48,520 | 13,040 |
| 12 Nov 2025 | ₹309 | ₹309 | ₹177.25 | ₹195.15 | 47,900 | 21,820 |
| 13 Nov 2025 | ₹215.5 | ₹246.1 | ₹134.15 | ₹229.75 | 2,13,980 | 40,940 |
| 14 Nov 2025 | ₹323 | ₹330.5 | ₹132.35 | ₹132.65 | 53,93,520 | 75,600 |
| 17 Nov 2025 | ₹107.25 | ₹125.3 | ₹47.25 | ₹54.25 | 29,58,640 | 1,69,900 |
| 18 Nov 2025 | ₹54.25 | ₹97.65 | ₹26.9 | ₹36.75 | 47,49,820 | 4,18,360 |
| 19 Nov 2025 | ₹29.9 | ₹34.7 | ₹9.25 | ₹10.4 | 1,33,51,960 | 4,91,120 |
| 20 Nov 2025 | ₹6.4 | ₹6.55 | ₹0.05 | ₹0.05 | 1,75,36,520 | 4,16,620 |