SENSEX 75,000 PE traded across 9 sessions from 10 Nov 2025 to 20 Nov 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹5 | ₹20 | ₹5 | ₹20 | 40 | 20 |
| 11 Nov 2025 | ₹12.9 | ₹12.9 | ₹4.3 | ₹4.5 | 500 | 480 |
| 12 Nov 2025 | ₹5.5 | ₹6 | ₹5.5 | ₹5.5 | 720 | 480 |
| 13 Nov 2025 | ₹4.15 | ₹8.7 | ₹4.1 | ₹5.5 | 16,520 | 10,060 |
| 14 Nov 2025 | ₹5.9 | ₹6.4 | ₹3 | ₹3.1 | 2,49,400 | 47,380 |
| 17 Nov 2025 | ₹2.95 | ₹4.3 | ₹2.1 | ₹4 | 2,67,320 | 1,04,860 |
| 18 Nov 2025 | ₹2.65 | ₹3.4 | ₹1.65 | ₹1.8 | 2,20,460 | 1,64,620 |
| 19 Nov 2025 | ₹1.3 | ₹1.7 | ₹1.15 | ₹1.25 | 3,38,120 | 2,22,240 |
| 20 Nov 2025 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 8,65,940 | 1,49,460 |