SENSEX 72,300 PE traded across 15 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹20 | ₹20 | ₹18 | ₹18 | 40 | 40 |
| 3 Nov 2025 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 20 | 60 |
| 7 Nov 2025 | ₹19.8 | ₹19.8 | ₹19 | ₹19 | 1,020 | 80 |
| 10 Nov 2025 | ₹6.4 | ₹19.8 | ₹6.4 | ₹9.75 | 2,500 | 1,120 |
| 11 Nov 2025 | ₹9.75 | ₹9.75 | ₹4.85 | ₹5.2 | 1,020 | 700 |
| 13 Nov 2025 | ₹9 | ₹9.2 | ₹8.7 | ₹8.7 | 300 | 480 |
| 17 Nov 2025 | ₹2.25 | ₹2.65 | ₹2.25 | ₹2.65 | 60 | 480 |
| 18 Nov 2025 | ₹2.7 | ₹3.15 | ₹2.7 | ₹3.15 | 60 | 480 |
| 19 Nov 2025 | ₹3.2 | ₹4.65 | ₹2.75 | ₹4.65 | 2,800 | 2,940 |
| 20 Nov 2025 | ₹4.9 | ₹15.25 | ₹3.05 | ₹5.05 | 13,860 | 5,140 |
| 21 Nov 2025 | ₹3.8 | ₹4.9 | ₹2.5 | ₹2.55 | 1,56,840 | 41,660 |
| 24 Nov 2025 | ₹2.75 | ₹4.05 | ₹1.8 | ₹2.25 | 71,440 | 38,840 |
| 25 Nov 2025 | ₹2.35 | ₹3 | ₹0.85 | ₹1.25 | 98,620 | 30,540 |
| 26 Nov 2025 | ₹1 | ₹1.75 | ₹0.8 | ₹1.2 | 15,87,540 | 5,26,520 |
| 27 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 13,18,800 | 2,99,740 |