SENSEX Options Expiring 27 Nov 2025

SENSEX option chain for 2025-11-27: 188 strikes returned. Last snapshot 27 Nov 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 188 strikes from 72,300 to 93,100. Call open interest was heaviest at the 85,800 strike (63,51,240 contracts, closing at ₹0.05). Put open interest concentrated at 85,700 (67,87,060 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.04× total call open interest (5,08,03,400 against 4,87,29,600). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300——₹0.052,99,740
72,400——₹0.17,640
72,500——₹0.0514,460
72,600——₹0.1420
72,700——₹0.25180
72,800——₹0.22,160
72,900——₹0.12,280
73,000——₹0.0542,920
73,100——₹0.25820
73,200——₹0.7820
73,300——₹0.1300
73,400——₹1.45120
73,500——₹0.126,660
73,600——₹3.2160
73,800——₹2.6140
74,000——₹0.0528,860
74,400——₹1.5240
74,500——₹0.05920
74,600——₹0.440
74,700——₹0.1620
74,800——₹0.3660
74,900——₹0.560
75,000——₹0.051,03,320
75,400——₹0.15500
75,500——₹0.053,100
75,700——₹0.55100
75,900——₹0.1540
76,000₹9,63080₹0.1510,980
76,200——₹1.5200
76,400——₹1.11,060
76,500——₹0.051,100
76,700——₹0.1120
76,800——₹0.40
77,000——₹0.0569,380
77,500₹8,15080₹0.052,560
77,900——₹0.051,160
78,000₹7,50080₹0.0580,760
78,100——₹0.1720
78,200——₹0.051,060
78,300——₹0.35700
78,400——₹0.41,040
78,500₹7,02060₹0.38,420
78,600——₹0.11,100
78,700——₹0.05980
78,800——₹0.05780
78,900——₹0.053,520
79,000₹6,720340₹0.051,73,720
79,100——₹0.051,960
79,200——₹0.11,280
79,300——₹0.15640
79,400——₹0.1960
79,500——₹0.053,02,400
79,600——₹0.11,980
79,700——₹0.11,860
79,800——₹0.054,700
79,900——₹0.16,540
80,000₹5,730660₹0.052,28,980
80,100——₹0.052,620
80,200——₹0.052,880
80,300——₹0.055,360
80,400——₹0.152,460
80,500₹5,090660₹0.0572,740
80,600₹5,00020₹0.057,880
80,700——₹0.059,840
80,800——₹0.056,600
80,900——₹0.114,440
81,000₹4,715.91,960₹0.053,22,580
81,100₹4,69080₹0.0522,500
81,200——₹0.0532,920
81,300——₹0.153,640
81,400——₹0.0529,980
81,500₹3,861.65440₹0.057,29,080
81,600——₹0.11,50,840
81,700——₹0.054,38,460
81,800——₹0.051,07,440
81,900——₹0.051,12,660
82,000₹3,736.31,840₹0.0510,82,400
82,100——₹0.051,36,700
82,200₹3,502.05400₹0.051,02,160
82,300——₹0.052,86,340
82,400——₹0.0583,140
82,500₹3,223.48,220₹0.0510,04,180
82,600₹3,030240₹0.051,16,280
82,700₹3,120960₹0.052,79,980
82,800₹2,680400₹0.12,35,320
82,900₹2,780420₹0.051,99,740
83,000₹2,720.915,360₹0.0513,85,600
83,100₹2,607.15440₹0.052,06,320
83,200₹2,540500₹0.054,00,660
83,300₹2,2051,660₹0.054,01,440
83,400₹2,220960₹0.054,38,840
83,500₹2,223.916,820₹0.0516,77,540
83,600₹2,125.62,620₹0.056,67,980
83,700₹1,859.35960₹0.053,60,740
83,800₹1,933.251,880₹0.055,10,760
83,900₹1,823.654,700₹0.054,31,540
84,000₹1,723.129,580₹0.0526,16,060
84,100₹1,618.82,820₹0.055,07,720
84,200₹1,52311,040₹0.059,51,440
84,300₹1,422.8510,280₹0.058,70,540
84,400₹1,321.225,240₹0.057,63,140
84,500₹1,219.2594,800₹0.0519,74,820
84,600₹1,122.0553,320₹0.16,48,840
84,700₹1,019.751,38,920₹0.058,20,520
84,800₹919.182,560₹0.059,18,840
84,900₹819.955,320₹0.059,50,380
85,000₹7202,19,260₹0.122,77,920
85,100₹619.91,29,720₹0.0514,01,040
85,200₹5201,74,500₹0.0513,61,160
85,300₹419.552,07,760₹0.0520,72,360
85,400₹319.32,89,860₹0.0521,23,580
85,500₹219.69,64,120₹0.0535,44,640
85,600₹120.215,29,920₹0.0530,09,920
85,700₹20.3553,89,220₹0.0567,87,060
85,800₹0.0563,51,240₹79.1519,67,380
85,900₹0.0524,58,900₹179.37,88,240
86,000₹0.0533,66,540₹278.755,47,280
86,100₹0.0518,80,440₹379.951,05,500
86,200₹0.0515,30,840₹478.8563,460
86,300₹0.0510,94,280₹580.4566,880
86,400₹0.0510,86,420₹680.6515,740
86,500₹0.0519,35,160₹777.930,880
86,600₹0.058,80,760₹878.58,360
86,700₹0.057,74,320₹979.67,640
86,800₹0.058,32,840₹1,079.14,120
86,900₹0.056,60,240₹1,181.32,240
87,000₹0.0522,47,220₹1,275.47,840
87,100₹0.057,15,500₹1,462.5840
87,200₹0.058,21,920₹1,477.53,680
87,300₹0.057,43,660₹1,648140
87,400₹0.053,54,940₹1,793.15300
87,500₹0.0514,44,240₹1,880260
87,600₹0.053,60,320₹2,663.6520
87,700₹0.053,91,640₹2,267.4100
87,800₹0.053,50,340₹2,261.60
87,900₹0.053,43,620——
88,000₹0.0520,72,540₹2,270.8320
88,100₹0.052,79,880₹2,517.85200
88,200₹0.053,19,360——
88,300₹0.053,59,000₹2,375.4160
88,400₹0.052,87,060——
88,500₹0.058,17,420₹3,527.380
88,600₹0.11,24,500——
88,700₹0.051,19,040——
88,800₹0.052,78,760₹2,4000
88,900₹0.051,38,900——
89,000₹0.0510,69,960₹3,27060
89,100₹0.051,13,940——
89,200₹0.051,19,140——
89,300₹0.0535,460——
89,400₹0.0523,620——
89,500₹0.051,80,840——
89,600₹0.0527,300——
89,700₹0.0559,640——
89,800₹0.059,800——
89,900₹0.0520,960——
90,000₹0.056,94,360₹4,276.85340
90,100₹0.0536,440₹5,80020
90,200₹0.0514,800₹5,90140
90,300₹0.0519,260——
90,400₹0.054,400——
90,500₹0.054,22,320——
90,600₹0.052,140₹4,6000
90,700₹0.056,640——
90,800₹0.054,160₹6,252.960
90,900₹0.054,300——
91,000₹0.051,54,060₹5,295180
91,100₹0.19,160₹6,55040
91,200₹0.16,060——
91,300₹0.055,640——
91,400₹0.057,960——
91,500₹0.051,00,020——
91,600₹0.05660——
91,700₹0.054,960——
91,800₹0.051,780——
91,900₹0.058,960——
92,000₹0.051,56,300——
92,100₹0.057,720——
92,200₹0.053,860——
92,300₹0.25,560——
92,400₹0.258,600——
92,500₹0.051,05,380——
92,600₹0.11,480——
92,700₹0.11,980——
92,800₹0.052,640——
92,900₹0.0510,540——
93,000₹0.051,19,360——
93,100₹0.12,44,520——