SENSEX Options Expiring 27 Nov 2025

SENSEX option chain for 2025-11-27: 188 strikes returned. Last snapshot 27 Nov 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300——₹0.052,99,740
72,400——₹0.17,640
72,500——₹0.0514,460
72,600——₹0.1420
72,700——₹0.25180
72,800——₹0.22,160
72,900——₹0.12,280
73,000——₹0.0542,920
73,100——₹0.25820
73,200——₹0.7820
73,300——₹0.1300
73,400——₹1.45120
73,500——₹0.126,660
73,600——₹3.2160
73,800——₹2.6140
74,000——₹0.0528,860
74,400——₹1.5240
74,500——₹0.05920
74,600——₹0.440
74,700——₹0.1620
74,800——₹0.3660
74,900——₹0.560
75,000——₹0.051,03,320
75,400——₹0.15500
75,500——₹0.053,100
75,700——₹0.55100
75,900——₹0.1540
76,000₹9,63080₹0.1510,980
76,200——₹1.5200
76,400——₹1.11,060
76,500——₹0.051,100
76,700——₹0.1120
76,800——₹0.40
77,000——₹0.0569,380
77,500₹8,15080₹0.052,560
77,900——₹0.051,160
78,000₹7,50080₹0.0580,760
78,100——₹0.1720
78,200——₹0.051,060
78,300——₹0.35700
78,400——₹0.41,040
78,500₹7,02060₹0.38,420
78,600——₹0.11,100
78,700——₹0.05980
78,800——₹0.05780
78,900——₹0.053,520
79,000₹6,720340₹0.051,73,720
79,100——₹0.051,960
79,200——₹0.11,280
79,300——₹0.15640
79,400——₹0.1960
79,500——₹0.053,02,400
79,600——₹0.11,980
79,700——₹0.11,860
79,800——₹0.054,700
79,900——₹0.16,540
80,000₹5,730660₹0.052,28,980
80,100——₹0.052,620
80,200——₹0.052,880
80,300——₹0.055,360
80,400——₹0.152,460
80,500₹5,090660₹0.0572,740
80,600₹5,00020₹0.057,880
80,700——₹0.059,840
80,800——₹0.056,600
80,900——₹0.114,440
81,000₹4,715.91,960₹0.053,22,580
81,100₹4,69080₹0.0522,500
81,200——₹0.0532,920
81,300——₹0.153,640
81,400——₹0.0529,980
81,500₹3,861.65440₹0.057,29,080
81,600——₹0.11,50,840
81,700——₹0.054,38,460
81,800——₹0.051,07,440
81,900——₹0.051,12,660
82,000₹3,736.31,840₹0.0510,82,400
82,100——₹0.051,36,700
82,200₹3,502.05400₹0.051,02,160
82,300——₹0.052,86,340
82,400——₹0.0583,140
82,500₹3,223.48,220₹0.0510,04,180
82,600₹3,030240₹0.051,16,280
82,700₹3,120960₹0.052,79,980
82,800₹2,680400₹0.12,35,320
82,900₹2,780420₹0.051,99,740
83,000₹2,720.915,360₹0.0513,85,600
83,100₹2,607.15440₹0.052,06,320
83,200₹2,540500₹0.054,00,660
83,300₹2,2051,660₹0.054,01,440
83,400₹2,220960₹0.054,38,840
83,500₹2,223.916,820₹0.0516,77,540
83,600₹2,125.62,620₹0.056,67,980
83,700₹1,859.35960₹0.053,60,740
83,800₹1,933.251,880₹0.055,10,760
83,900₹1,823.654,700₹0.054,31,540
84,000₹1,723.129,580₹0.0526,16,060
84,100₹1,618.82,820₹0.055,07,720
84,200₹1,52311,040₹0.059,51,440
84,300₹1,422.8510,280₹0.058,70,540
84,400₹1,321.225,240₹0.057,63,140
84,500₹1,219.2594,800₹0.0519,74,820
84,600₹1,122.0553,320₹0.16,48,840
84,700₹1,019.751,38,920₹0.058,20,520
84,800₹919.182,560₹0.059,18,840
84,900₹819.955,320₹0.059,50,380
85,000₹7202,19,260₹0.122,77,920
85,100₹619.91,29,720₹0.0514,01,040
85,200₹5201,74,500₹0.0513,61,160
85,300₹419.552,07,760₹0.0520,72,360
85,400₹319.32,89,860₹0.0521,23,580
85,500₹219.69,64,120₹0.0535,44,640
85,600₹120.215,29,920₹0.0530,09,920
85,700₹20.3553,89,220₹0.0567,87,060
85,800₹0.0563,51,240₹79.1519,67,380
85,900₹0.0524,58,900₹179.37,88,240
86,000₹0.0533,66,540₹278.755,47,280
86,100₹0.0518,80,440₹379.951,05,500
86,200₹0.0515,30,840₹478.8563,460
86,300₹0.0510,94,280₹580.4566,880
86,400₹0.0510,86,420₹680.6515,740
86,500₹0.0519,35,160₹777.930,880
86,600₹0.058,80,760₹878.58,360
86,700₹0.057,74,320₹979.67,640
86,800₹0.058,32,840₹1,079.14,120
86,900₹0.056,60,240₹1,181.32,240
87,000₹0.0522,47,220₹1,275.47,840
87,100₹0.057,15,500₹1,462.5840
87,200₹0.058,21,920₹1,477.53,680
87,300₹0.057,43,660₹1,648140
87,400₹0.053,54,940₹1,793.15300
87,500₹0.0514,44,240₹1,880260
87,600₹0.053,60,320₹2,663.6520
87,700₹0.053,91,640₹2,267.4100
87,800₹0.053,50,340₹2,261.60
87,900₹0.053,43,620——
88,000₹0.0520,72,540₹2,270.8320
88,100₹0.052,79,880₹2,517.85200
88,200₹0.053,19,360——
88,300₹0.053,59,000₹2,375.4160
88,400₹0.052,87,060——
88,500₹0.058,17,420₹3,527.380
88,600₹0.11,24,500——
88,700₹0.051,19,040——
88,800₹0.052,78,760₹2,4000
88,900₹0.051,38,900——
89,000₹0.0510,69,960₹3,27060
89,100₹0.051,13,940——
89,200₹0.051,19,140——
89,300₹0.0535,460——
89,400₹0.0523,620——
89,500₹0.051,80,840——
89,600₹0.0527,300——
89,700₹0.0559,640——
89,800₹0.059,800——
89,900₹0.0520,960——
90,000₹0.056,94,360₹4,276.85340
90,100₹0.0536,440₹5,80020
90,200₹0.0514,800₹5,90140
90,300₹0.0519,260——
90,400₹0.054,400——
90,500₹0.054,22,320——
90,600₹0.052,140₹4,6000
90,700₹0.056,640——
90,800₹0.054,160₹6,252.960
90,900₹0.054,300——
91,000₹0.051,54,060₹5,295180
91,100₹0.19,160₹6,55040
91,200₹0.16,060——
91,300₹0.055,640——
91,400₹0.057,960——
91,500₹0.051,00,020——
91,600₹0.05660——
91,700₹0.054,960——
91,800₹0.051,780——
91,900₹0.058,960——
92,000₹0.051,56,300——
92,100₹0.057,720——
92,200₹0.053,860——
92,300₹0.25,560——
92,400₹0.258,600——
92,500₹0.051,05,380——
92,600₹0.11,480——
92,700₹0.11,980——
92,800₹0.052,640——
92,900₹0.0510,540——
93,000₹0.051,19,360——
93,100₹0.12,44,520——