SENSEX 73,200 PE — 27 Nov 2025 Expiry History
SENSEX 73,200 PE traded across 6 sessions from 10 Nov 2025 to 26 Nov 2025, with a life-high of ₹13 and a low of ₹0.6. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹7.4 | ₹13 | ₹7.4 | ₹13 | 480 | 240 |
| 19 Nov 2025 | ₹2.15 | ₹3.2 | ₹2.15 | ₹3.15 | 340 | 100 |
| 20 Nov 2025 | ₹5 | ₹5 | ₹4 | ₹4 | 120 | 100 |
| 21 Nov 2025 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 20 | 120 |
| 25 Nov 2025 | ₹1.2 | ₹1.25 | ₹1.2 | ₹1.2 | 860 | 140 |
| 26 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 1,840 | 820 |