SENSEX 81,400 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹296.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹186.45 | ₹219.3 | ₹172.85 | ₹173.65 | 1,020 | 660 |
| 29 Oct 2025 | ₹159.35 | ₹159.85 | ₹130.4 | ₹136.35 | 680 | 720 |
| 30 Oct 2025 | ₹147.45 | ₹162.75 | ₹147.3 | ₹157.05 | 420 | 600 |
| 31 Oct 2025 | ₹167.95 | ₹187.1 | ₹143.05 | ₹178.5 | 880 | 480 |
| 3 Nov 2025 | ₹192.05 | ₹232.45 | ₹161.05 | ₹172.75 | 6,160 | 780 |
| 4 Nov 2025 | ₹197.3 | ₹223 | ₹180.8 | ₹223 | 920 | 700 |
| 6 Nov 2025 | ₹176.7 | ₹204.8 | ₹169.75 | ₹188.95 | 1,200 | 680 |
| 7 Nov 2025 | ₹267.2 | ₹296.6 | ₹173.8 | ₹198.4 | 1,220 | 780 |
| 10 Nov 2025 | ₹163.6 | ₹171.9 | ₹130 | ₹137.1 | 640 | 680 |
| 11 Nov 2025 | ₹172.7 | ₹187.35 | ₹100.55 | ₹100.55 | 1,460 | 940 |
| 12 Nov 2025 | ₹92.55 | ₹92.55 | ₹62.05 | ₹63.65 | 880 | 960 |
| 13 Nov 2025 | ₹65.45 | ₹78.2 | ₹61.8 | ₹74.75 | 1,640 | 920 |
| 14 Nov 2025 | ₹76.7 | ₹86.9 | ₹56.75 | ₹56.75 | 3,780 | 960 |
| 17 Nov 2025 | ₹27.75 | ₹39.2 | ₹27.75 | ₹35.9 | 180 | 840 |
| 19 Nov 2025 | ₹32.9 | ₹33.95 | ₹22.4 | ₹22.75 | 140 | 880 |
| 20 Nov 2025 | ₹22 | ₹22 | ₹13.55 | ₹15.1 | 15,060 | 4,860 |
| 21 Nov 2025 | ₹14 | ₹15.95 | ₹10.5 | ₹12.4 | 2,02,380 | 17,160 |
| 24 Nov 2025 | ₹11.7 | ₹11.7 | ₹3.5 | ₹3.55 | 1,52,580 | 26,940 |
| 25 Nov 2025 | ₹4 | ₹4.7 | ₹1.65 | ₹2.25 | 1,83,220 | 26,480 |
| 26 Nov 2025 | ₹2.45 | ₹4 | ₹1.6 | ₹2.45 | 3,54,660 | 59,980 |
| 27 Nov 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 4,16,260 | 29,980 |