SENSEX 77,000 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹7 | ₹8.7 | ₹5 | ₹8 | 12,740 | 3,940 |
| 21 Nov 2025 | ₹7 | ₹7.05 | ₹4.2 | ₹4.7 | 1,79,200 | 15,720 |
| 24 Nov 2025 | ₹4.1 | ₹4.45 | ₹2.25 | ₹2.6 | 62,180 | 14,860 |
| 25 Nov 2025 | ₹2.8 | ₹3.1 | ₹1.25 | ₹1.35 | 30,380 | 17,080 |
| 26 Nov 2025 | ₹1.15 | ₹2 | ₹1 | ₹1.4 | 1,74,820 | 59,200 |
| 27 Nov 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 14,54,900 | 69,380 |