SENSEX 80,200 PE traded across 12 sessions from 4 Nov 2025 to 27 Nov 2025, with a life-high of ₹137.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹106.5 | ₹114.8 | ₹100.2 | ₹114.8 | 720 | 640 |
| 6 Nov 2025 | ₹94 | ₹100.9 | ₹83 | ₹89.35 | 1,000 | 440 |
| 7 Nov 2025 | ₹137.15 | ₹137.45 | ₹86.75 | ₹97.4 | 980 | 640 |
| 10 Nov 2025 | ₹66.7 | ₹68.15 | ₹66.35 | ₹66.6 | 240 | 480 |
| 11 Nov 2025 | ₹81.1 | ₹81.1 | ₹52.55 | ₹52.55 | 340 | 400 |
| 14 Nov 2025 | ₹13.3 | ₹36.7 | ₹13.3 | ₹36.7 | 440 | 240 |
| 20 Nov 2025 | ₹15 | ₹15.6 | ₹12.85 | ₹13 | 1,600 | 380 |
| 21 Nov 2025 | ₹11.7 | ₹11.7 | ₹7 | ₹7.9 | 39,840 | 2,740 |
| 24 Nov 2025 | ₹5.35 | ₹5.55 | ₹2.15 | ₹3 | 13,360 | 2,260 |
| 25 Nov 2025 | ₹2.2 | ₹3.8 | ₹1.15 | ₹2 | 22,760 | 2,960 |
| 26 Nov 2025 | ₹2 | ₹3.15 | ₹1.05 | ₹2.45 | 26,080 | 4,780 |
| 27 Nov 2025 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 16,640 | 2,880 |