SENSEX 82,200 CE — 27 Nov 2025 Expiry History

Name: SENSEX 82,200 CE 2025-11-27 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 3 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,620 and a low of ₹3,148.45. Final close ₹3,502.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Nov 2025	₹3,620	₹3,620	₹3,500	₹3,580	400	260
24 Nov 2025	₹3,269.05	₹3,269.05	₹3,148.45	₹3,148.45	40	400
27 Nov 2025	₹3,320	₹3,502.05	₹3,320	₹3,502.05	420	400