SENSEX 83,900 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹985 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹537.7 | ₹715.95 | ₹537.7 | ₹579.25 | 1,500 | 540 |
| 29 Oct 2025 | ₹514.25 | ₹522.4 | ₹441.45 | ₹445 | 320 | 540 |
| 30 Oct 2025 | ₹539.1 | ₹638.15 | ₹530.35 | ₹593.45 | 940 | 560 |
| 31 Oct 2025 | ₹664.3 | ₹719.05 | ₹529.75 | ₹696.5 | 1,220 | 660 |
| 3 Nov 2025 | ₹793.2 | ₹881.1 | ₹697.3 | ₹718.65 | 3,140 | 500 |
| 4 Nov 2025 | ₹718 | ₹936.1 | ₹718 | ₹936.1 | 4,160 | 1,080 |
| 6 Nov 2025 | ₹818.7 | ₹946.2 | ₹780.6 | ₹909.05 | 2,080 | 700 |
| 7 Nov 2025 | ₹883.35 | ₹960.45 | ₹875.5 | ₹960.45 | 180 | 740 |
| 10 Nov 2025 | ₹890.45 | ₹890.45 | ₹692.05 | ₹738.1 | 1,300 | 960 |
| 11 Nov 2025 | ₹812.95 | ₹985 | ₹568.05 | ₹574 | 5,180 | 2,060 |
| 12 Nov 2025 | ₹457.95 | ₹471.25 | ₹353.75 | ₹376.9 | 10,140 | 3,280 |
| 13 Nov 2025 | ₹419.2 | ₹435.85 | ₹295.25 | ₹409.5 | 6,020 | 3,320 |
| 14 Nov 2025 | ₹476.55 | ₹544.05 | ₹329.75 | ₹329.75 | 22,660 | 5,120 |
| 17 Nov 2025 | ₹315.8 | ₹320 | ₹210.7 | ₹211.2 | 9,520 | 6,480 |
| 18 Nov 2025 | ₹260.2 | ₹326.85 | ₹192.05 | ₹250.3 | 15,280 | 9,740 |
| 19 Nov 2025 | ₹269.85 | ₹275 | ₹135.15 | ₹142 | 43,420 | 10,340 |
| 20 Nov 2025 | ₹95 | ₹125.5 | ₹57.9 | ₹59.55 | 1,21,160 | 32,340 |
| 21 Nov 2025 | ₹72.05 | ₹102.55 | ₹52.35 | ₹85.75 | 16,93,760 | 62,880 |
| 24 Nov 2025 | ₹54.1 | ₹71.8 | ₹24.75 | ₹65.55 | 26,49,940 | 91,840 |
| 25 Nov 2025 | ₹60.8 | ₹70.15 | ₹23 | ₹44.2 | 45,40,500 | 2,72,360 |
| 26 Nov 2025 | ₹40 | ₹46 | ₹6.2 | ₹6.2 | 84,80,520 | 4,99,600 |
| 27 Nov 2025 | ₹3.55 | ₹4.3 | ₹0.05 | ₹0.05 | 1,64,91,720 | 4,31,540 |