SENSEX 84,500 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,705.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹702.1 | ₹940.2 | ₹699.05 | ₹771.35 | 5,960 | 2,560 |
| 29 Oct 2025 | ₹701 | ₹738.75 | ₹587.9 | ₹608.45 | 11,780 | 7,420 |
| 30 Oct 2025 | ₹687.45 | ₹850.7 | ₹670.2 | ₹798.95 | 11,020 | 7,160 |
| 31 Oct 2025 | ₹850.55 | ₹975.1 | ₹705.6 | ₹929.95 | 10,840 | 6,740 |
| 3 Nov 2025 | ₹1,131.5 | ₹1,169.65 | ₹941.5 | ₹970.85 | 7,020 | 8,020 |
| 4 Nov 2025 | ₹1,011.65 | ₹1,248.95 | ₹974.4 | ₹1,248 | 13,500 | 12,900 |
| 6 Nov 2025 | ₹1,104.45 | ₹1,294 | ₹1,041.55 | ₹1,225 | 12,260 | 9,020 |
| 7 Nov 2025 | ₹1,320.65 | ₹1,705.35 | ₹1,225 | ₹1,273.35 | 4,140 | 7,680 |
| 10 Nov 2025 | ₹1,177.35 | ₹1,177.35 | ₹1,000 | ₹1,046.4 | 2,000 | 8,020 |
| 11 Nov 2025 | ₹1,064 | ₹1,365 | ₹823.15 | ₹830 | 9,000 | 10,320 |
| 12 Nov 2025 | ₹555 | ₹700.9 | ₹532 | ₹567.8 | 61,760 | 17,740 |
| 13 Nov 2025 | ₹607.3 | ₹665 | ₹444.45 | ₹622 | 59,300 | 20,000 |
| 14 Nov 2025 | ₹727.35 | ₹818.75 | ₹516.6 | ₹516.6 | 93,360 | 23,100 |
| 17 Nov 2025 | ₹535.2 | ₹535.2 | ₹345.15 | ₹357.5 | 89,960 | 33,520 |
| 18 Nov 2025 | ₹420.3 | ₹536 | ₹343.75 | ₹443 | 2,95,860 | 56,000 |
| 19 Nov 2025 | ₹423.3 | ₹489.25 | ₹261.85 | ₹275.3 | 6,48,860 | 1,20,620 |
| 20 Nov 2025 | ₹238.85 | ₹253.8 | ₹116.8 | ₹117.05 | 9,56,700 | 1,60,480 |
| 21 Nov 2025 | ₹150.05 | ₹212.75 | ₹112.85 | ₹175.2 | 51,33,320 | 1,98,880 |
| 24 Nov 2025 | ₹149.85 | ₹192.05 | ₹69.3 | ₹182.05 | 89,91,580 | 3,46,380 |
| 25 Nov 2025 | ₹150 | ₹243 | ₹93.85 | ₹196.2 | 1,50,27,660 | 6,32,980 |
| 26 Nov 2025 | ₹191.7 | ₹204.75 | ₹14.35 | ₹14.4 | 5,10,19,380 | 21,05,700 |
| 27 Nov 2025 | ₹8 | ₹9 | ₹0.05 | ₹0.05 | 5,21,98,520 | 19,74,820 |