SENSEX 89,400 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹11.45 | ₹11.45 | ₹8.8 | ₹11 | 460 | 380 |
| 21 Nov 2025 | ₹10.35 | ₹10.9 | ₹6.1 | ₹7.55 | 3,50,000 | 21,560 |
| 24 Nov 2025 | ₹10.35 | ₹10.35 | ₹3.85 | ₹5.25 | 2,88,020 | 29,640 |
| 25 Nov 2025 | ₹3.95 | ₹5.75 | ₹1.4 | ₹1.4 | 92,080 | 18,600 |
| 26 Nov 2025 | ₹1.1 | ₹1.75 | ₹0.65 | ₹1.05 | 61,580 | 14,580 |
| 27 Nov 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 6,13,860 | 23,620 |