SENSEX 90,300 CE — 27 Nov 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹5.6 | ₹8.15 | ₹5.15 | ₹6.75 | 66,140 | 5,940 |
| 24 Nov 2025 | ₹6.75 | ₹7.05 | ₹3.2 | ₹3.2 | 62,740 | 10,360 |
| 25 Nov 2025 | ₹7.05 | ₹7.05 | ₹1.05 | ₹1.45 | 30,720 | 6,840 |
| 26 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.7 | ₹1 | 23,860 | 5,680 |
| 27 Nov 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 84,460 | 19,260 |