SENSEX 79,000 CE — 27 Nov 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹6,810 and a low of ₹3,828.4. Final close ₹6,720.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹3,828.4 | ₹6,810 | ₹3,828.4 | ₹6,780 | 500 | 440 |
| 27 Nov 2025 | ₹6,515 | ₹6,760 | ₹6,515 | ₹6,720 | 300 | 340 |