SENSEX 84,200 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹654.95 | ₹819.9 | ₹608.1 | ₹665.7 | 2,720 | 1,960 |
| 29 Oct 2025 | ₹607.75 | ₹629.7 | ₹513.85 | ₹523.55 | 1,300 | 2,460 |
| 30 Oct 2025 | ₹605.65 | ₹736.3 | ₹595.5 | ₹676.9 | 2,180 | 1,440 |
| 31 Oct 2025 | ₹638.25 | ₹844.75 | ₹620.3 | ₹809.5 | 1,920 | 1,660 |
| 3 Nov 2025 | ₹921.2 | ₹1,006.35 | ₹820.95 | ₹831.75 | 1,840 | 980 |
| 4 Nov 2025 | ₹868.85 | ₹1,076.5 | ₹868.8 | ₹1,076.2 | 4,260 | 1,820 |
| 6 Nov 2025 | ₹918.35 | ₹1,085 | ₹911.75 | ₹1,075.1 | 1,000 | 1,540 |
| 7 Nov 2025 | ₹1,060.2 | ₹1,060.2 | ₹1,060.2 | ₹1,060.2 | 40 | 1,480 |
| 10 Nov 2025 | ₹1,000.2 | ₹1,067 | ₹831.85 | ₹873.05 | 700 | 1,540 |
| 11 Nov 2025 | ₹1,093.45 | ₹1,170 | ₹690.35 | ₹697.7 | 1,060 | 1,560 |
| 12 Nov 2025 | ₹545 | ₹576.75 | ₹433.95 | ₹464.85 | 10,040 | 2,860 |
| 13 Nov 2025 | ₹514.95 | ₹541.7 | ₹364.15 | ₹499.1 | 6,780 | 1,920 |
| 14 Nov 2025 | ₹589 | ₹708 | ₹414.95 | ₹422.2 | 54,520 | 4,440 |
| 17 Nov 2025 | ₹385.1 | ₹416.35 | ₹268.95 | ₹273.15 | 17,540 | 6,640 |
| 18 Nov 2025 | ₹319.5 | ₹421.4 | ₹258.7 | ₹339 | 26,360 | 10,340 |
| 19 Nov 2025 | ₹355.05 | ₹357 | ₹190.3 | ₹202.1 | 68,640 | 13,120 |
| 20 Nov 2025 | ₹140.85 | ₹179.7 | ₹81.2 | ₹81.2 | 3,57,460 | 52,640 |
| 21 Nov 2025 | ₹115.1 | ₹148.75 | ₹77 | ₹122.55 | 27,61,960 | 88,620 |
| 24 Nov 2025 | ₹100 | ₹119.25 | ₹41.15 | ₹110.05 | 39,24,720 | 1,84,740 |
| 25 Nov 2025 | ₹97.4 | ₹133.4 | ₹47.45 | ₹99.9 | 74,38,280 | 3,29,580 |
| 26 Nov 2025 | ₹80 | ₹96.25 | ₹8.55 | ₹8.75 | 1,95,76,760 | 8,51,760 |
| 27 Nov 2025 | ₹5.5 | ₹5.9 | ₹0.05 | ₹0.05 | 1,98,78,560 | 9,51,440 |