SENSEX 85,900 PE traded across 15 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,028.2 and a low of ₹65. Final close ₹179.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,319 | ₹1,346.15 | ₹1,137.8 | ₹1,228 | 660 | 1,240 |
| 30 Oct 2025 | ₹1,332 | ₹1,427.55 | ₹1,332 | ₹1,427.55 | 200 | 1,240 |
| 31 Oct 2025 | ₹1,642.4 | ₹1,773.85 | ₹1,637.85 | ₹1,773.85 | 260 | 1,280 |
| 3 Nov 2025 | ₹1,942.05 | ₹2,028.2 | ₹1,831.7 | ₹1,831.7 | 60 | 1,380 |
| 4 Nov 2025 | ₹1,825.5 | ₹1,983.3 | ₹1,825.5 | ₹1,983.3 | 260 | 1,480 |
| 14 Nov 2025 | ₹1,469.1 | ₹1,632.55 | ₹1,300 | ₹1,328.1 | 1,940 | 1,800 |
| 17 Nov 2025 | ₹1,222.3 | ₹1,307.4 | ₹1,040.55 | ₹1,040.55 | 1,040 | 1,940 |
| 18 Nov 2025 | ₹1,340 | ₹1,350 | ₹1,090 | ₹1,220 | 880 | 2,380 |
| 19 Nov 2025 | ₹1,310.3 | ₹1,310.3 | ₹895 | ₹935 | 7,560 | 6,140 |
| 20 Nov 2025 | ₹736.9 | ₹874.25 | ₹526.65 | ₹537 | 92,660 | 17,100 |
| 21 Nov 2025 | ₹683.9 | ₹849.55 | ₹561.2 | ₹781.2 | 7,57,180 | 27,300 |
| 24 Nov 2025 | ₹624.6 | ₹982.25 | ₹534.5 | ₹964.65 | 6,08,160 | 22,460 |
| 25 Nov 2025 | ₹906.45 | ₹1,288.35 | ₹795.45 | ₹1,248.15 | 82,280 | 10,700 |
| 26 Nov 2025 | ₹935.4 | ₹980.35 | ₹375.2 | ₹391.1 | 18,39,220 | 69,960 |
| 27 Nov 2025 | ₹350 | ₹450 | ₹65 | ₹179.3 | 19,93,07,560 | 7,88,240 |