SENSEX 93,100 CE — 27 Nov 2025 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹6.5 | ₹7.45 | ₹2.6 | ₹2.65 | 1,89,180 | 39,220 |
| 24 Nov 2025 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.75 | 4,53,760 | 1,38,300 |
| 25 Nov 2025 | ₹2.8 | ₹3.7 | ₹0.7 | ₹0.8 | 4,21,780 | 1,83,040 |
| 26 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 7,93,980 | 2,30,520 |
| 27 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 15,23,000 | 2,44,520 |