SENSEX 87,800 CE traded across 18 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹331.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹306.45 | ₹331.6 | ₹213.4 | ₹238.25 | 1,560 | 620 |
| 29 Oct 2025 | ₹255.05 | ₹296.65 | ₹246.8 | ₹290.55 | 1,360 | 100 |
| 30 Oct 2025 | ₹201.8 | ₹204.55 | ₹169.25 | ₹171.7 | 1,240 | 300 |
| 31 Oct 2025 | ₹157.85 | ₹184.4 | ₹132.55 | ₹134.05 | 2,220 | 500 |
| 3 Nov 2025 | ₹108.25 | ₹130.95 | ₹107.5 | ₹118.5 | 840 | 720 |
| 4 Nov 2025 | ₹105.8 | ₹105.8 | ₹74.05 | ₹74.45 | 1,320 | 740 |
| 6 Nov 2025 | ₹69.7 | ₹72.6 | ₹67.6 | ₹72.6 | 240 | 520 |
| 10 Nov 2025 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 20 | 540 |
| 11 Nov 2025 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 20 | 520 |
| 14 Nov 2025 | ₹51.9 | ₹51.9 | ₹51.9 | ₹51.9 | 20 | 500 |
| 18 Nov 2025 | ₹51.9 | ₹52 | ₹51.9 | ₹51.95 | 300 | 760 |
| 19 Nov 2025 | ₹65.4 | ₹88.15 | ₹15.6 | ₹21.55 | 2,000 | 740 |
| 20 Nov 2025 | ₹24.15 | ₹45.05 | ₹18.2 | ₹32.2 | 88,440 | 26,860 |
| 21 Nov 2025 | ₹32 | ₹32 | ₹14.55 | ₹15.75 | 8,73,140 | 73,520 |
| 24 Nov 2025 | ₹14.9 | ₹16.5 | ₹7 | ₹9.4 | 7,20,480 | 1,05,420 |
| 25 Nov 2025 | ₹9.4 | ₹9.4 | ₹2.15 | ₹2.35 | 7,51,240 | 1,08,020 |
| 26 Nov 2025 | ₹2.1 | ₹2.65 | ₹1.55 | ₹1.55 | 12,35,400 | 1,06,880 |
| 27 Nov 2025 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,01,87,900 | 3,50,340 |