SENSEX 86,700 PE traded across 9 sessions from 11 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,650 and a low of ₹654. Final close ₹979.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹1,701 | ₹2,650 | ₹1,701 | ₹2,650 | 60 | 20 |
| 17 Nov 2025 | ₹1,929.85 | ₹1,929.85 | ₹1,838.85 | ₹1,838.85 | 40 | 40 |
| 19 Nov 2025 | ₹1,951.5 | ₹1,951.5 | ₹1,537.5 | ₹1,537.5 | 100 | 20 |
| 20 Nov 2025 | ₹1,190.05 | ₹1,197.7 | ₹1,016.65 | ₹1,058.65 | 1,900 | 500 |
| 21 Nov 2025 | ₹1,250.75 | ₹1,466.7 | ₹1,140 | ₹1,426.75 | 2,280 | 740 |
| 24 Nov 2025 | ₹1,266.6 | ₹1,660 | ₹1,150 | ₹1,660 | 1,800 | 740 |
| 25 Nov 2025 | ₹1,624.5 | ₹1,986.45 | ₹1,592.75 | ₹1,971.4 | 600 | 720 |
| 26 Nov 2025 | ₹1,717.35 | ₹1,722.85 | ₹1,089.9 | ₹1,101 | 6,380 | 820 |
| 27 Nov 2025 | ₹1,043.5 | ₹1,210.75 | ₹654 | ₹979.6 | 85,520 | 7,640 |