SENSEX 83,200 CE traded across 19 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,756.15 and a low of ₹824.45. Final close ₹2,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,755.8 | ₹2,756.15 | ₹2,755.8 | ₹2,755.8 | 40 | 600 |
| 31 Oct 2025 | ₹2,023.3 | ₹2,284.25 | ₹1,890.45 | ₹1,890.45 | 280 | 480 |
| 3 Nov 2025 | ₹1,605.35 | ₹1,766.75 | ₹1,605.35 | ₹1,766.75 | 60 | 400 |
| 4 Nov 2025 | ₹1,763.5 | ₹1,822.15 | ₹1,378.35 | ₹1,378.35 | 580 | 420 |
| 7 Nov 2025 | ₹881.9 | ₹1,178.3 | ₹824.45 | ₹1,040 | 3,040 | 680 |
| 10 Nov 2025 | ₹1,160.3 | ₹1,342 | ₹1,109.2 | ₹1,259.8 | 960 | 780 |
| 11 Nov 2025 | ₹1,065.95 | ₹1,490 | ₹974.3 | ₹1,490 | 1,460 | 940 |
| 12 Nov 2025 | ₹1,601.6 | ₹1,969.95 | ₹1,601.6 | ₹1,969.95 | 120 | 860 |
| 13 Nov 2025 | ₹1,760.05 | ₹2,080 | ₹1,725.9 | ₹1,845.25 | 100 | 780 |
| 14 Nov 2025 | ₹1,637.1 | ₹1,850 | ₹1,500 | ₹1,850 | 600 | 840 |
| 17 Nov 2025 | ₹1,800 | ₹2,005.7 | ₹1,799.95 | ₹2,005.7 | 60 | 840 |
| 18 Nov 2025 | ₹1,881.9 | ₹1,890 | ₹1,720 | ₹1,880 | 300 | 880 |
| 19 Nov 2025 | ₹1,700 | ₹1,925 | ₹1,700 | ₹1,925 | 100 | 900 |
| 20 Nov 2025 | ₹2,410.75 | ₹2,620 | ₹2,410.75 | ₹2,599.7 | 480 | 1,320 |
| 21 Nov 2025 | ₹2,295.15 | ₹2,295.15 | ₹2,162 | ₹2,194.15 | 80 | 1,240 |
| 24 Nov 2025 | ₹2,320.85 | ₹2,321.8 | ₹1,873.9 | ₹1,873.9 | 560 | 920 |
| 25 Nov 2025 | ₹1,456.55 | ₹1,516.3 | ₹1,455.95 | ₹1,480 | 400 | 740 |
| 26 Nov 2025 | ₹1,806.45 | ₹2,407 | ₹1,760.55 | ₹2,365 | 920 | 480 |
| 27 Nov 2025 | ₹2,398 | ₹2,540 | ₹2,398 | ₹2,540 | 40 | 500 |