SENSEX 87,600 CE traded across 19 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹377.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹348.6 | ₹377.75 | ₹246.75 | ₹272.5 | 960 | 540 |
| 29 Oct 2025 | ₹296 | ₹339.45 | ₹273.3 | ₹335.5 | 1,340 | 300 |
| 30 Oct 2025 | ₹252.5 | ₹252.5 | ₹201.75 | ₹201.75 | 760 | 340 |
| 31 Oct 2025 | ₹167.35 | ₹213.05 | ₹151.8 | ₹155.2 | 1,300 | 380 |
| 3 Nov 2025 | ₹121.65 | ₹150.65 | ₹121.65 | ₹135.9 | 900 | 600 |
| 4 Nov 2025 | ₹120.65 | ₹120.65 | ₹77.9 | ₹81.4 | 1,580 | 720 |
| 6 Nov 2025 | ₹77.4 | ₹77.4 | ₹77.4 | ₹77.4 | 40 | 520 |
| 12 Nov 2025 | ₹92.4 | ₹92.4 | ₹92.4 | ₹92.4 | 100 | 480 |
| 13 Nov 2025 | ₹66.15 | ₹76.7 | ₹65.9 | ₹65.9 | 980 | 640 |
| 14 Nov 2025 | ₹57.55 | ₹62.4 | ₹51.05 | ₹52.65 | 380 | 460 |
| 17 Nov 2025 | ₹60 | ₹64.95 | ₹40 | ₹47 | 1,920 | 1,140 |
| 18 Nov 2025 | ₹44.6 | ₹44.6 | ₹25.05 | ₹26.15 | 740 | 1,620 |
| 19 Nov 2025 | ₹28 | ₹44.75 | ₹12.45 | ₹25 | 4,520 | 3,360 |
| 20 Nov 2025 | ₹26 | ₹56.85 | ₹22.95 | ₹42.95 | 50,900 | 8,920 |
| 21 Nov 2025 | ₹40 | ₹42.5 | ₹18.25 | ₹19 | 9,50,880 | 72,880 |
| 24 Nov 2025 | ₹18.95 | ₹20.9 | ₹8.1 | ₹10.9 | 11,10,020 | 1,02,440 |
| 25 Nov 2025 | ₹10 | ₹10 | ₹2.3 | ₹2.55 | 12,61,640 | 1,40,700 |
| 26 Nov 2025 | ₹2.3 | ₹3 | ₹1.6 | ₹1.6 | 16,53,520 | 1,81,220 |
| 27 Nov 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 1,04,65,900 | 3,60,320 |