SENSEX 82,900 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹761.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹369.1 | ₹455.5 | ₹338.6 | ₹365.8 | 1,080 | 480 |
| 29 Oct 2025 | ₹317.8 | ₹318 | ₹266.15 | ₹266.15 | 700 | 280 |
| 30 Oct 2025 | ₹322.9 | ₹373.1 | ₹322.9 | ₹347.45 | 360 | 220 |
| 31 Oct 2025 | ₹385.55 | ₹439.3 | ₹317.45 | ₹403.35 | 1,280 | 440 |
| 3 Nov 2025 | ₹475.4 | ₹523.6 | ₹406.85 | ₹419.95 | 1,780 | 1,040 |
| 4 Nov 2025 | ₹422.6 | ₹550.15 | ₹417.2 | ₹550.15 | 1,800 | 1,600 |
| 6 Nov 2025 | ₹448.9 | ₹537.85 | ₹438.95 | ₹508.45 | 1,660 | 1,100 |
| 7 Nov 2025 | ₹692.4 | ₹761.85 | ₹477.95 | ₹529.8 | 3,460 | 1,400 |
| 10 Nov 2025 | ₹459.65 | ₹482.85 | ₹359 | ₹387.9 | 1,920 | 1,420 |
| 11 Nov 2025 | ₹374.45 | ₹544.4 | ₹296.1 | ₹296.7 | 1,740 | 1,680 |
| 12 Nov 2025 | ₹213.65 | ₹221.95 | ₹168 | ₹177.95 | 1,540 | 1,120 |
| 13 Nov 2025 | ₹201 | ₹201 | ₹144.8 | ₹191 | 3,060 | 740 |
| 14 Nov 2025 | ₹222.95 | ₹254.8 | ₹152.45 | ₹152.7 | 7,260 | 2,000 |
| 17 Nov 2025 | ₹130.15 | ₹140.05 | ₹85.8 | ₹86.5 | 18,120 | 8,940 |
| 18 Nov 2025 | ₹100.75 | ₹123.95 | ₹68.25 | ₹84.05 | 14,400 | 9,600 |
| 19 Nov 2025 | ₹79.55 | ₹83.5 | ₹42.4 | ₹43.75 | 43,740 | 8,780 |
| 20 Nov 2025 | ₹44.5 | ₹44.5 | ₹23.4 | ₹25.15 | 34,580 | 11,520 |
| 21 Nov 2025 | ₹30.55 | ₹33.15 | ₹19.6 | ₹30.65 | 7,00,240 | 57,040 |
| 24 Nov 2025 | ₹23.3 | ₹23.3 | ₹8.45 | ₹12.4 | 8,25,060 | 70,240 |
| 25 Nov 2025 | ₹9 | ₹12.8 | ₹3.5 | ₹4.65 | 10,26,180 | 1,08,260 |
| 26 Nov 2025 | ₹3.9 | ₹6.45 | ₹2.55 | ₹2.9 | 42,36,100 | 4,01,640 |
| 27 Nov 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 41,03,880 | 1,99,740 |