SENSEX 87,200 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹477 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹443 | ₹477 | ₹315.85 | ₹355.65 | 1,300 | 600 |
| 29 Oct 2025 | ₹386.6 | ₹447.65 | ₹369.2 | ₹402.2 | 920 | 620 |
| 30 Oct 2025 | ₹327.15 | ₹327.15 | ₹270.6 | ₹270.6 | 760 | 620 |
| 31 Oct 2025 | ₹225.2 | ₹285.8 | ₹196.9 | ₹202.7 | 1,560 | 260 |
| 3 Nov 2025 | ₹171.9 | ₹198.85 | ₹160.2 | ₹179.45 | 1,380 | 700 |
| 4 Nov 2025 | ₹159.75 | ₹159.75 | ₹101.7 | ₹103.35 | 1,340 | 340 |
| 6 Nov 2025 | ₹100 | ₹101.65 | ₹71 | ₹72.3 | 840 | 380 |
| 7 Nov 2025 | ₹63.05 | ₹63.05 | ₹61.55 | ₹61.55 | 80 | 300 |
| 10 Nov 2025 | ₹63.7 | ₹65.25 | ₹62.15 | ₹65.25 | 80 | 240 |
| 11 Nov 2025 | ₹65.25 | ₹68 | ₹30 | ₹60 | 740 | 480 |
| 12 Nov 2025 | ₹73.35 | ₹92.5 | ₹71.8 | ₹82 | 2,360 | 260 |
| 13 Nov 2025 | ₹69.1 | ₹110.95 | ₹68.8 | ₹87.8 | 10,340 | 2,460 |
| 14 Nov 2025 | ₹78.85 | ₹90.7 | ₹63.4 | ₹82 | 5,680 | 3,160 |
| 17 Nov 2025 | ₹82.45 | ₹82.75 | ₹65.8 | ₹70.1 | 4,420 | 2,620 |
| 18 Nov 2025 | ₹56.1 | ₹60.35 | ₹35.15 | ₹35.15 | 6,120 | 3,980 |
| 19 Nov 2025 | ₹40.15 | ₹49.95 | ₹22.9 | ₹48.7 | 17,560 | 6,980 |
| 20 Nov 2025 | ₹53.5 | ₹97.4 | ₹40.5 | ₹76.05 | 1,11,100 | 29,620 |
| 21 Nov 2025 | ₹75 | ₹75 | ₹30.55 | ₹32.8 | 19,62,840 | 1,20,320 |
| 24 Nov 2025 | ₹31.95 | ₹33 | ₹12.2 | ₹15.1 | 15,90,080 | 1,59,120 |
| 25 Nov 2025 | ₹14.25 | ₹14.25 | ₹3.15 | ₹3.2 | 13,98,940 | 1,25,960 |
| 26 Nov 2025 | ₹3.1 | ₹4.4 | ₹2.05 | ₹2.3 | 29,88,440 | 3,08,140 |
| 27 Nov 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 1,03,78,340 | 8,21,920 |