SENSEX 78,300 PE — 27 Nov 2025 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.8 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4.05 | ₹10.8 | ₹4.05 | ₹8.75 | 2,860 | 420 |
| 21 Nov 2025 | ₹7.5 | ₹7.5 | ₹3.65 | ₹5.55 | 280 | 500 |
| 24 Nov 2025 | ₹4.25 | ₹4.4 | ₹1.8 | ₹2.1 | 3,620 | 280 |
| 25 Nov 2025 | ₹2.1 | ₹3.15 | ₹0.85 | ₹1.2 | 3,020 | 500 |
| 26 Nov 2025 | ₹1.2 | ₹2.5 | ₹0.8 | ₹2.5 | 3,880 | 620 |
| 27 Nov 2025 | ₹0.6 | ₹1.15 | ₹0.1 | ₹0.35 | 880 | 700 |