SENSEX 86,300 PE traded across 7 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹1,660.4 and a low of ₹285.35. Final close ₹580.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,210 | ₹1,220 | ₹1,190.05 | ₹1,190.05 | 240 | 80 |
| 20 Nov 2025 | ₹1,057.4 | ₹1,140 | ₹748.65 | ₹753.45 | 13,320 | 2,780 |
| 21 Nov 2025 | ₹991.5 | ₹1,145.5 | ₹812.25 | ₹1,083.3 | 45,160 | 4,380 |
| 24 Nov 2025 | ₹898.1 | ₹1,323.1 | ₹810.9 | ₹1,302.75 | 32,200 | 3,960 |
| 25 Nov 2025 | ₹1,265.3 | ₹1,660.4 | ₹1,142.9 | ₹1,647.6 | 7,960 | 2,920 |
| 26 Nov 2025 | ₹1,325.15 | ₹1,344.85 | ₹708.8 | ₹715.9 | 88,900 | 5,560 |
| 27 Nov 2025 | ₹624 | ₹844.2 | ₹285.35 | ₹580.45 | 48,76,560 | 66,880 |