SENSEX 86,400 PE traded across 7 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹1,758.85 and a low of ₹370. Final close ₹680.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,319.95 | ₹1,319.95 | ₹1,260 | ₹1,260 | 80 | 20 |
| 20 Nov 2025 | ₹1,087.75 | ₹1,250 | ₹816.3 | ₹837.75 | 7,380 | 1,980 |
| 21 Nov 2025 | ₹1,022.1 | ₹1,222.65 | ₹887.85 | ₹1,173.3 | 23,200 | 1,760 |
| 24 Nov 2025 | ₹1,028.2 | ₹1,373 | ₹890 | ₹1,370.75 | 12,300 | 2,120 |
| 25 Nov 2025 | ₹1,406.1 | ₹1,758.85 | ₹1,253 | ₹1,719.5 | 6,280 | 2,320 |
| 26 Nov 2025 | ₹1,493.05 | ₹1,493.05 | ₹800 | ₹810 | 31,420 | 4,440 |
| 27 Nov 2025 | ₹712.5 | ₹925.5 | ₹370 | ₹680.65 | 17,81,940 | 15,740 |