SENSEX 78,900 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹4.35 | ₹10.8 | ₹4.35 | ₹10.8 | 2,240 | 1,400 |
| 21 Nov 2025 | ₹8 | ₹14.05 | ₹4.6 | ₹4.6 | 10,900 | 2,480 |
| 24 Nov 2025 | ₹3.2 | ₹3.6 | ₹2.15 | ₹2.7 | 3,380 | 2,320 |
| 25 Nov 2025 | ₹2.65 | ₹6.8 | ₹0.05 | ₹6.8 | 3,220 | 2,320 |
| 26 Nov 2025 | ₹2 | ₹3.1 | ₹1.3 | ₹2.15 | 13,240 | 3,140 |
| 27 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,680 | 3,520 |