SENSEX 91,400 CE traded across 8 sessions from 14 Nov 2025 to 27 Nov 2025, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 60 | 40 |
| 17 Nov 2025 | ₹21 | ₹22.05 | ₹17.5 | ₹17.5 | 200 | 100 |
| 19 Nov 2025 | ₹4.5 | ₹4.5 | ₹3.2 | ₹4.5 | 440 | 240 |
| 20 Nov 2025 | ₹4.5 | ₹10.65 | ₹3 | ₹3.55 | 4,180 | 1,500 |
| 21 Nov 2025 | ₹6.5 | ₹7.95 | ₹3.3 | ₹4.5 | 8,320 | 1,460 |
| 24 Nov 2025 | ₹6.15 | ₹6.15 | ₹2.05 | ₹3.55 | 3,960 | 680 |
| 26 Nov 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹1 | 18,540 | 5,780 |
| 27 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 46,780 | 7,960 |