SENSEX 83,100 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹845.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹403.8 | ₹506.05 | ₹373.85 | ₹401.4 | 880 | 740 |
| 29 Oct 2025 | ₹352.55 | ₹352.55 | ₹304.55 | ₹304.55 | 100 | 720 |
| 30 Oct 2025 | ₹367.7 | ₹427.4 | ₹361 | ₹410.5 | 340 | 700 |
| 31 Oct 2025 | ₹428.25 | ₹467.9 | ₹343.3 | ₹452.85 | 1,040 | 700 |
| 3 Nov 2025 | ₹553.55 | ₹573.6 | ₹453.05 | ₹464.55 | 1,200 | 1,060 |
| 4 Nov 2025 | ₹557.8 | ₹625.05 | ₹501.45 | ₹625.05 | 1,460 | 1,280 |
| 6 Nov 2025 | ₹528.2 | ₹608.35 | ₹492.8 | ₹561.2 | 2,020 | 1,100 |
| 7 Nov 2025 | ₹665 | ₹845.6 | ₹544.15 | ₹590.95 | 3,160 | 1,800 |
| 10 Nov 2025 | ₹517 | ₹563.8 | ₹411.15 | ₹440.9 | 2,380 | 1,540 |
| 11 Nov 2025 | ₹426.25 | ₹626.85 | ₹332.45 | ₹332.45 | 6,440 | 2,680 |
| 12 Nov 2025 | ₹297.45 | ₹297.5 | ₹196.1 | ₹206.35 | 2,320 | 1,460 |
| 13 Nov 2025 | ₹222.7 | ₹236.75 | ₹164.85 | ₹228.65 | 5,920 | 3,520 |
| 14 Nov 2025 | ₹262.6 | ₹300 | ₹166.85 | ₹166.85 | 40,340 | 3,940 |
| 17 Nov 2025 | ₹151.95 | ₹159.2 | ₹100 | ₹101 | 12,500 | 2,720 |
| 18 Nov 2025 | ₹101 | ₹152.9 | ₹84.4 | ₹107.6 | 12,620 | 7,920 |
| 19 Nov 2025 | ₹103.15 | ₹105.7 | ₹52.4 | ₹54.7 | 40,480 | 9,560 |
| 20 Nov 2025 | ₹35.5 | ₹47.95 | ₹27 | ₹28.9 | 74,680 | 22,520 |
| 21 Nov 2025 | ₹34.95 | ₹40.7 | ₹22.85 | ₹36.85 | 7,15,180 | 46,460 |
| 24 Nov 2025 | ₹25 | ₹25 | ₹10.05 | ₹16.35 | 8,08,300 | 47,500 |
| 25 Nov 2025 | ₹14.8 | ₹16.95 | ₹4.3 | ₹6.05 | 18,35,400 | 2,78,940 |
| 26 Nov 2025 | ₹5.95 | ₹7.1 | ₹2.85 | ₹3.05 | 41,40,740 | 4,12,940 |
| 27 Nov 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 50,13,080 | 2,06,320 |