SENSEX 81,700 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹365.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹213.7 | ₹256.15 | ₹197.75 | ₹203 | 1,760 | 520 |
| 29 Oct 2025 | ₹179.95 | ₹181.05 | ₹149.2 | ₹149.2 | 1,200 | 480 |
| 30 Oct 2025 | ₹168.85 | ₹193.25 | ₹167.95 | ₹178.15 | 360 | 480 |
| 31 Oct 2025 | ₹164.05 | ₹217.8 | ₹164.05 | ₹203.75 | 960 | 320 |
| 3 Nov 2025 | ₹254.05 | ₹254.15 | ₹203.8 | ₹213.6 | 780 | 440 |
| 4 Nov 2025 | ₹229.8 | ₹269.95 | ₹216.35 | ₹269.95 | 600 | 440 |
| 6 Nov 2025 | ₹222.1 | ₹252.55 | ₹205.45 | ₹231.25 | 840 | 260 |
| 7 Nov 2025 | ₹326.75 | ₹365.2 | ₹212.45 | ₹230.95 | 1,040 | 380 |
| 10 Nov 2025 | ₹194.9 | ₹212.35 | ₹157.05 | ₹168.05 | 1,820 | 520 |
| 11 Nov 2025 | ₹158.15 | ₹239.35 | ₹124.75 | ₹124.75 | 2,040 | 920 |
| 12 Nov 2025 | ₹92.2 | ₹92.2 | ₹75.9 | ₹79.2 | 760 | 1,340 |
| 13 Nov 2025 | ₹82 | ₹90.3 | ₹71 | ₹80.7 | 1,840 | 1,420 |
| 14 Nov 2025 | ₹92.55 | ₹102 | ₹63.9 | ₹67.35 | 7,840 | 2,040 |
| 17 Nov 2025 | ₹39 | ₹42.4 | ₹37.95 | ₹38.5 | 1,740 | 1,300 |
| 18 Nov 2025 | ₹38.9 | ₹52.3 | ₹28.7 | ₹31 | 600 | 1,400 |
| 19 Nov 2025 | ₹32.05 | ₹32.05 | ₹15.6 | ₹15.6 | 1,040 | 1,620 |
| 20 Nov 2025 | ₹15.6 | ₹21.15 | ₹11.35 | ₹15.05 | 10,800 | 2,380 |
| 21 Nov 2025 | ₹15 | ₹17.85 | ₹11.45 | ₹13.9 | 3,84,880 | 4,940 |
| 24 Nov 2025 | ₹10.25 | ₹10.25 | ₹4 | ₹4.35 | 71,760 | 15,880 |
| 25 Nov 2025 | ₹4.95 | ₹5.5 | ₹1.6 | ₹2 | 1,92,000 | 15,580 |
| 26 Nov 2025 | ₹2.1 | ₹4.3 | ₹1.7 | ₹2.55 | 9,26,560 | 1,50,760 |
| 27 Nov 2025 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 39,62,420 | 4,38,460 |