SENSEX 73,500 PE — 27 Nov 2025 Expiry History
SENSEX 73,500 PE traded across 6 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 0 |
| 20 Nov 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 24 Nov 2025 | ₹5 | ₹5.25 | ₹1.75 | ₹3.3 | 66,220 | 23,920 |
| 25 Nov 2025 | ₹2.05 | ₹2.95 | ₹0.9 | ₹0.9 | 29,760 | 30,200 |
| 26 Nov 2025 | ₹3.45 | ₹3.45 | ₹0.55 | ₹1.1 | 31,800 | 32,420 |
| 27 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 70,260 | 26,660 |