SENSEX 78,600 PE traded across 9 sessions from 4 Nov 2025 to 27 Nov 2025, with a life-high of ₹60.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 20 | 0 |
| 11 Nov 2025 | ₹2.5 | ₹25 | ₹2.5 | ₹25 | 40 | 20 |
| 19 Nov 2025 | ₹9.65 | ₹9.65 | ₹3.35 | ₹6.6 | 60 | 20 |
| 20 Nov 2025 | ₹6.85 | ₹10.8 | ₹4.2 | ₹9.95 | 420 | 220 |
| 21 Nov 2025 | ₹9.95 | ₹9.95 | ₹4.25 | ₹4.55 | 3,040 | 420 |
| 24 Nov 2025 | ₹6.35 | ₹6.35 | ₹1 | ₹2.8 | 2,420 | 320 |
| 25 Nov 2025 | ₹2 | ₹2.85 | ₹1.6 | ₹1.65 | 380 | 300 |
| 26 Nov 2025 | ₹1.8 | ₹2.5 | ₹0.95 | ₹1.55 | 15,300 | 1,320 |
| 27 Nov 2025 | ₹0.65 | ₹1.3 | ₹0.1 | ₹0.1 | 16,040 | 1,100 |