SENSEX 73,100 PE traded across 10 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹15 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹7.4 | ₹13.65 | ₹7.4 | ₹13.65 | 380 | 180 |
| 12 Nov 2025 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 20 | 180 |
| 14 Nov 2025 | ₹15 | ₹15 | ₹4.1 | ₹4.1 | 80 | 180 |
| 17 Nov 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 180 |
| 19 Nov 2025 | ₹2.1 | ₹2.8 | ₹2.05 | ₹2.8 | 140 | 160 |
| 20 Nov 2025 | ₹4 | ₹5.05 | ₹4 | ₹4 | 160 | 140 |
| 21 Nov 2025 | ₹4 | ₹6 | ₹3.15 | ₹6 | 240 | 140 |
| 24 Nov 2025 | ₹5.8 | ₹5.8 | ₹2.4 | ₹4 | 760 | 180 |
| 25 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.5 | 200 | 780 |
| 27 Nov 2025 | ₹0.2 | ₹0.7 | ₹0.2 | ₹0.25 | 1,560 | 820 |