SENSEX 72,800 PE traded across 14 sessions from 30 Oct 2025 to 27 Nov 2025, with a life-high of ₹27 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹3.95 | ₹27 | ₹3.7 | ₹12 | 4,480 | 440 |
| 6 Nov 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 200 | 0 |
| 10 Nov 2025 | ₹6.4 | ₹11.3 | ₹3.3 | ₹3.3 | 3,000 | 500 |
| 13 Nov 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 500 |
| 14 Nov 2025 | ₹9.9 | ₹9.9 | ₹4 | ₹5.5 | 11,500 | 4,440 |
| 17 Nov 2025 | ₹3.2 | ₹7 | ₹2.65 | ₹5.8 | 19,060 | 3,700 |
| 18 Nov 2025 | ₹4 | ₹4.95 | ₹2.75 | ₹2.75 | 6,000 | 4,460 |
| 19 Nov 2025 | ₹3.5 | ₹4.9 | ₹2.6 | ₹2.6 | 4,040 | 2,060 |
| 20 Nov 2025 | ₹2.6 | ₹6.15 | ₹2.4 | ₹4.9 | 2,260 | 2,080 |
| 21 Nov 2025 | ₹4.5 | ₹6.8 | ₹2.4 | ₹4 | 1,860 | 2,140 |
| 24 Nov 2025 | ₹2.1 | ₹3.85 | ₹2.05 | ₹2.1 | 14,780 | 1,780 |
| 25 Nov 2025 | ₹2.05 | ₹2.05 | ₹0.55 | ₹0.9 | 1,880 | 2,800 |
| 26 Nov 2025 | ₹1.5 | ₹1.5 | ₹1 | ₹1.2 | 980 | 2,720 |
| 27 Nov 2025 | ₹1.1 | ₹1.2 | ₹0.2 | ₹0.2 | 3,460 | 2,160 |