SENSEX 82,200 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹510.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹270.1 | ₹320.35 | ₹246.95 | ₹257.6 | 1,340 | 500 |
| 29 Oct 2025 | ₹231.45 | ₹231.45 | ₹187.75 | ₹187.75 | 860 | 280 |
| 30 Oct 2025 | ₹223.4 | ₹254.35 | ₹223.4 | ₹240.8 | 340 | 280 |
| 31 Oct 2025 | ₹259.35 | ₹287.6 | ₹211.05 | ₹270.45 | 2,620 | 1,720 |
| 3 Nov 2025 | ₹305.55 | ₹344.5 | ₹259.6 | ₹273.2 | 900 | 1,500 |
| 4 Nov 2025 | ₹317.6 | ₹374.3 | ₹292.05 | ₹374.3 | 2,600 | 960 |
| 6 Nov 2025 | ₹300.5 | ₹346.95 | ₹283.25 | ₹333.9 | 960 | 360 |
| 7 Nov 2025 | ₹457.75 | ₹510.4 | ₹300.15 | ₹340.9 | 2,540 | 860 |
| 10 Nov 2025 | ₹291.65 | ₹291.65 | ₹222 | ₹238.45 | 580 | 640 |
| 11 Nov 2025 | ₹241.5 | ₹328.25 | ₹177.5 | ₹177.5 | 1,400 | 640 |
| 12 Nov 2025 | ₹128.35 | ₹135.2 | ₹102.1 | ₹107 | 2,140 | 580 |
| 13 Nov 2025 | ₹109.9 | ₹141.25 | ₹95 | ₹113.3 | 1,580 | 1,180 |
| 14 Nov 2025 | ₹128.85 | ₹144.7 | ₹92.3 | ₹94.55 | 7,840 | 1,140 |
| 17 Nov 2025 | ₹78 | ₹78.1 | ₹49.05 | ₹52.5 | 2,100 | 1,400 |
| 18 Nov 2025 | ₹21 | ₹66.85 | ₹21 | ₹38.4 | 2,420 | 1,600 |
| 19 Nov 2025 | ₹40 | ₹41.4 | ₹20.75 | ₹24.6 | 9,280 | 5,420 |
| 20 Nov 2025 | ₹17.55 | ₹23 | ₹15.7 | ₹19.1 | 12,620 | 6,480 |
| 21 Nov 2025 | ₹17.4 | ₹24 | ₹14.65 | ₹17.9 | 2,63,380 | 16,880 |
| 24 Nov 2025 | ₹16.95 | ₹16.95 | ₹5.3 | ₹5.75 | 3,29,260 | 25,280 |
| 25 Nov 2025 | ₹7 | ₹7 | ₹2.3 | ₹2.8 | 4,56,880 | 49,640 |
| 26 Nov 2025 | ₹2.5 | ₹4.95 | ₹2.35 | ₹2.6 | 15,83,300 | 1,30,940 |
| 27 Nov 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 10,23,780 | 1,02,160 |