SENSEX 87,400 PE traded across 5 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,483.5 and a low of ₹1,498.5. Final close ₹1,793.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹2,011.25 | ₹2,107.4 | ₹2,011.25 | ₹2,107.4 | 40 | 20 |
| 24 Nov 2025 | ₹1,902.6 | ₹2,181.85 | ₹1,902.6 | ₹2,181.85 | 180 | 80 |
| 25 Nov 2025 | ₹2,483.5 | ₹2,483.5 | ₹2,274 | ₹2,323 | 240 | 120 |
| 26 Nov 2025 | ₹1,803.6 | ₹1,887.4 | ₹1,803.6 | ₹1,866.95 | 140 | 200 |
| 27 Nov 2025 | ₹1,653 | ₹1,793.15 | ₹1,498.5 | ₹1,793.15 | 220 | 300 |