SENSEX 90,900 CE — 27 Nov 2025 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 20 | 0 |
| 21 Nov 2025 | ₹4.25 | ₹7.5 | ₹3.9 | ₹4.6 | 2,020 | 240 |
| 24 Nov 2025 | ₹3 | ₹4.95 | ₹2.6 | ₹3 | 11,260 | 1,620 |
| 25 Nov 2025 | ₹3.3 | ₹3.9 | ₹1.05 | ₹1.05 | 12,880 | 1,400 |
| 26 Nov 2025 | ₹0.85 | ₹1.3 | ₹0.65 | ₹1 | 3,360 | 720 |
| 27 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 33,320 | 4,300 |