SENSEX 85,700 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,057.85 and a low of ₹6.7. Final close ₹20.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹984.6 | ₹1,030.6 | ₹777.85 | ₹839.2 | 960 | 380 |
| 29 Oct 2025 | ₹911.95 | ₹1,057.85 | ₹891.6 | ₹977.5 | 820 | 480 |
| 30 Oct 2025 | ₹977.5 | ₹977.5 | ₹698.05 | ₹704.65 | 1,200 | 460 |
| 31 Oct 2025 | ₹614.35 | ₹751.65 | ₹539.35 | ₹548.6 | 1,800 | 560 |
| 3 Nov 2025 | ₹441.8 | ₹539.25 | ₹434.65 | ₹499.7 | 1,620 | 940 |
| 4 Nov 2025 | ₹444.4 | ₹444.65 | ₹302.55 | ₹308.35 | 1,320 | 780 |
| 6 Nov 2025 | ₹324.35 | ₹324.5 | ₹199.75 | ₹200.05 | 1,980 | 400 |
| 7 Nov 2025 | ₹144.65 | ₹202.15 | ₹130.55 | ₹182.75 | 1,000 | 400 |
| 10 Nov 2025 | ₹201.9 | ₹226.2 | ₹184.4 | ₹197.7 | 1,000 | 580 |
| 11 Nov 2025 | ₹190.65 | ₹246.45 | ₹158.65 | ₹246.45 | 1,400 | 580 |
| 12 Nov 2025 | ₹334.15 | ₹399.05 | ₹310.35 | ₹350.95 | 3,420 | 740 |
| 13 Nov 2025 | ₹301.45 | ₹474.75 | ₹297.3 | ₹353.5 | 4,640 | 1,120 |
| 14 Nov 2025 | ₹311.7 | ₹374.85 | ₹243.35 | ₹351.4 | 14,260 | 3,360 |
| 17 Nov 2025 | ₹353.25 | ₹400 | ₹320.75 | ₹377.25 | 10,240 | 4,060 |
| 18 Nov 2025 | ₹377.25 | ₹377.25 | ₹254.15 | ₹257.9 | 15,700 | 4,980 |
| 19 Nov 2025 | ₹210.05 | ₹366.9 | ₹199.9 | ₹366.85 | 61,800 | 13,180 |
| 20 Nov 2025 | ₹420.4 | ₹626 | ₹349.9 | ₹545 | 7,81,620 | 1,13,060 |
| 21 Nov 2025 | ₹480 | ₹498 | ₹287.05 | ₹297.3 | 72,99,520 | 2,23,040 |
| 24 Nov 2025 | ₹315 | ₹349.2 | ₹138.2 | ₹148.55 | 64,73,560 | 3,69,960 |
| 25 Nov 2025 | ₹125 | ₹169.8 | ₹21.65 | ₹24.8 | 79,16,440 | 5,26,560 |
| 26 Nov 2025 | ₹25.45 | ₹198 | ₹22.95 | ₹165.4 | 7,21,16,900 | 11,04,460 |
| 27 Nov 2025 | ₹173.6 | ₹384 | ₹6.7 | ₹20.35 | 64,75,49,700 | 53,89,220 |