SENSEX 87,700 CE traded across 17 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹336.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹324.75 | ₹336.8 | ₹227 | ₹255.1 | 860 | 540 |
| 29 Oct 2025 | ₹280.6 | ₹314.9 | ₹262.75 | ₹310.5 | 1,120 | 100 |
| 30 Oct 2025 | ₹217.65 | ₹220 | ₹185.5 | ₹189.05 | 920 | 240 |
| 31 Oct 2025 | ₹153.7 | ₹197.7 | ₹141.75 | ₹145.1 | 1,540 | 340 |
| 3 Nov 2025 | ₹114.35 | ₹141.45 | ₹114.35 | ₹126.25 | 1,060 | 640 |
| 4 Nov 2025 | ₹113.5 | ₹113.5 | ₹72 | ₹78.7 | 1,400 | 700 |
| 13 Nov 2025 | ₹78.7 | ₹82.6 | ₹57 | ₹57 | 1,380 | 680 |
| 14 Nov 2025 | ₹54.45 | ₹54.45 | ₹51.85 | ₹51.85 | 100 | 840 |
| 17 Nov 2025 | ₹57.5 | ₹57.5 | ₹49.75 | ₹49.75 | 120 | 900 |
| 18 Nov 2025 | ₹40 | ₹40 | ₹11.2 | ₹24.65 | 3,140 | 960 |
| 19 Nov 2025 | ₹20 | ₹28.5 | ₹16.65 | ₹27.7 | 3,380 | 1,120 |
| 20 Nov 2025 | ₹29.05 | ₹50 | ₹19.35 | ₹37.2 | 41,880 | 7,640 |
| 21 Nov 2025 | ₹28.3 | ₹31.75 | ₹16 | ₹18.1 | 10,54,880 | 77,100 |
| 24 Nov 2025 | ₹17 | ₹22 | ₹7.4 | ₹9.85 | 8,18,100 | 88,260 |
| 25 Nov 2025 | ₹9.4 | ₹9.4 | ₹2 | ₹2.4 | 11,04,280 | 2,47,860 |
| 26 Nov 2025 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.55 | 14,14,620 | 1,05,060 |
| 27 Nov 2025 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 1,07,68,720 | 3,91,640 |