SENSEX 92,000 CE traded across 10 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹10.5 | ₹6.4 | ₹10.5 | 2,000 | 1,000 |
| 17 Nov 2025 | ₹11 | ₹11.95 | ₹4.5 | ₹4.5 | 1,680 | 1,220 |
| 18 Nov 2025 | ₹4.15 | ₹9.5 | ₹4.15 | ₹4.4 | 2,660 | 2,060 |
| 19 Nov 2025 | ₹4 | ₹4.95 | ₹3.1 | ₹3.95 | 12,740 | 7,540 |
| 20 Nov 2025 | ₹3 | ₹9 | ₹2.65 | ₹4.9 | 44,220 | 18,680 |
| 21 Nov 2025 | ₹5.6 | ₹5.9 | ₹3.65 | ₹4.1 | 6,56,080 | 1,38,460 |
| 24 Nov 2025 | ₹3.85 | ₹4.9 | ₹2.9 | ₹3.75 | 4,41,740 | 1,58,040 |
| 25 Nov 2025 | ₹3.1 | ₹3.6 | ₹1.2 | ₹1.2 | 3,41,680 | 1,67,180 |
| 26 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.6 | 8,15,840 | 1,35,800 |
| 27 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 3,84,020 | 1,56,300 |