SENSEX 82,700 CE traded across 12 sessions from 6 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,240 and a low of ₹1,043.45. Final close ₹3,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 20 | 0 |
| 7 Nov 2025 | ₹1,166.55 | ₹1,500 | ₹1,043.45 | ₹1,398.1 | 900 | 220 |
| 10 Nov 2025 | ₹1,526.85 | ₹1,683.9 | ₹1,499.15 | ₹1,683.9 | 120 | 220 |
| 11 Nov 2025 | ₹1,440.35 | ₹1,870 | ₹1,324.45 | ₹1,870 | 160 | 260 |
| 14 Nov 2025 | ₹2,073.7 | ₹2,229.05 | ₹2,073.7 | ₹2,229.05 | 40 | 260 |
| 17 Nov 2025 | ₹2,306.7 | ₹2,389.5 | ₹2,306.7 | ₹2,389.5 | 40 | 240 |
| 19 Nov 2025 | ₹2,159.55 | ₹2,159.55 | ₹2,095.25 | ₹2,095.25 | 40 | 260 |
| 20 Nov 2025 | ₹3,100 | ₹3,180 | ₹3,070 | ₹3,090.75 | 2,080 | 2,100 |
| 24 Nov 2025 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 20 | 2,080 |
| 25 Nov 2025 | ₹1,935.15 | ₹1,935.15 | ₹1,935.15 | ₹1,935.15 | 60 | 2,100 |
| 26 Nov 2025 | ₹2,902.95 | ₹2,902.95 | ₹2,874.8 | ₹2,874.8 | 40 | 2,040 |
| 27 Nov 2025 | ₹3,240 | ₹3,240 | ₹3,070 | ₹3,120 | 1,980 | 960 |