SENSEX 87,900 CE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹310.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹285.9 | ₹310.4 | ₹202.35 | ₹223.35 | 1,260 | 620 |
| 29 Oct 2025 | ₹242.15 | ₹277.95 | ₹228.7 | ₹270 | 1,080 | 40 |
| 30 Oct 2025 | ₹184.6 | ₹187.8 | ₹159.35 | ₹159.35 | 1,040 | 440 |
| 31 Oct 2025 | ₹159.8 | ₹172.9 | ₹126.3 | ₹129.1 | 1,860 | 500 |
| 3 Nov 2025 | ₹106.9 | ₹123.4 | ₹106.9 | ₹110.1 | 600 | 560 |
| 4 Nov 2025 | ₹99.35 | ₹99.35 | ₹69.95 | ₹75 | 1,100 | 740 |
| 6 Nov 2025 | ₹67.5 | ₹67.7 | ₹53 | ₹53 | 120 | 680 |
| 7 Nov 2025 | ₹54.3 | ₹54.3 | ₹40.1 | ₹40.1 | 80 | 700 |
| 10 Nov 2025 | ₹42 | ₹50 | ₹42 | ₹50 | 100 | 680 |
| 12 Nov 2025 | ₹67.4 | ₹67.4 | ₹67.4 | ₹67.4 | 20 | 660 |
| 13 Nov 2025 | ₹78.6 | ₹78.6 | ₹78.6 | ₹78.6 | 100 | 660 |
| 17 Nov 2025 | ₹42 | ₹42 | ₹39.9 | ₹40.45 | 400 | 720 |
| 18 Nov 2025 | ₹10.45 | ₹28.2 | ₹10.45 | ₹19.8 | 3,180 | 1,680 |
| 19 Nov 2025 | ₹16 | ₹24.2 | ₹14.25 | ₹22 | 14,620 | 5,700 |
| 20 Nov 2025 | ₹23.1 | ₹40.05 | ₹15.15 | ₹27.75 | 60,780 | 15,680 |
| 21 Nov 2025 | ₹27.75 | ₹27.8 | ₹13.5 | ₹14.5 | 8,86,060 | 70,540 |
| 24 Nov 2025 | ₹15 | ₹15 | ₹6.5 | ₹8.8 | 6,78,580 | 1,06,460 |
| 25 Nov 2025 | ₹5.5 | ₹7.55 | ₹2 | ₹2.4 | 5,46,120 | 1,03,920 |
| 26 Nov 2025 | ₹1.8 | ₹2.5 | ₹1.4 | ₹1.6 | 11,12,400 | 1,29,380 |
| 27 Nov 2025 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 86,57,360 | 3,43,620 |