SENSEX 80,300 PE traded across 15 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹59.3 | ₹94.6 | ₹59.3 | ₹84.6 | 1,960 | 860 |
| 4 Nov 2025 | ₹108.8 | ₹118 | ₹97.55 | ₹118 | 1,500 | 1,240 |
| 6 Nov 2025 | ₹98.85 | ₹102.85 | ₹84.5 | ₹92.45 | 680 | 1,100 |
| 7 Nov 2025 | ₹140.65 | ₹140.65 | ₹88.6 | ₹98.4 | 960 | 1,180 |
| 10 Nov 2025 | ₹85 | ₹85 | ₹65 | ₹66.35 | 600 | 1,120 |
| 11 Nov 2025 | ₹82.15 | ₹92.9 | ₹65.85 | ₹65.85 | 540 | 920 |
| 13 Nov 2025 | ₹28.95 | ₹29.7 | ₹28.95 | ₹29.7 | 40 | 880 |
| 14 Nov 2025 | ₹35.25 | ₹35.25 | ₹20.65 | ₹30.95 | 500 | 860 |
| 17 Nov 2025 | ₹13.6 | ₹21 | ₹13.6 | ₹21 | 140 | 860 |
| 20 Nov 2025 | ₹13.7 | ₹15.75 | ₹9.05 | ₹11 | 1,420 | 1,620 |
| 21 Nov 2025 | ₹11 | ₹11.8 | ₹7.15 | ₹7.95 | 52,180 | 2,900 |
| 24 Nov 2025 | ₹5.3 | ₹6.5 | ₹2.4 | ₹3.2 | 13,400 | 2,160 |
| 25 Nov 2025 | ₹2.3 | ₹15 | ₹1.15 | ₹1.95 | 18,520 | 2,820 |
| 26 Nov 2025 | ₹1.7 | ₹3.4 | ₹1.1 | ₹1.95 | 67,860 | 5,620 |
| 27 Nov 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 21,720 | 5,360 |