SENSEX 86,200 PE traded across 12 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,288.2 and a low of ₹210.6. Final close ₹478.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,952.7 | ₹1,952.7 | ₹1,891.7 | ₹1,891.7 | 180 | 100 |
| 3 Nov 2025 | ₹2,103.15 | ₹2,288.2 | ₹2,103.15 | ₹2,288.2 | 40 | 180 |
| 14 Nov 2025 | ₹1,747.85 | ₹1,850.65 | ₹1,714.2 | ₹1,714.2 | 120 | 160 |
| 17 Nov 2025 | ₹1,445.9 | ₹1,532.8 | ₹1,230 | ₹1,260 | 1,120 | 180 |
| 18 Nov 2025 | ₹1,454.6 | ₹1,600 | ₹1,350 | ₹1,465 | 140 | 140 |
| 19 Nov 2025 | ₹1,521.5 | ₹1,521.5 | ₹1,110 | ₹1,150 | 1,940 | 740 |
| 20 Nov 2025 | ₹955.05 | ₹1,080 | ₹690 | ₹704.9 | 24,400 | 4,200 |
| 21 Nov 2025 | ₹850 | ₹1,063.35 | ₹744.1 | ₹1,002.7 | 1,37,880 | 8,540 |
| 24 Nov 2025 | ₹850 | ₹1,244.6 | ₹735.35 | ₹1,213.05 | 71,940 | 8,200 |
| 25 Nov 2025 | ₹1,293.3 | ₹1,579.2 | ₹1,065.4 | ₹1,544.4 | 9,460 | 4,200 |
| 26 Nov 2025 | ₹1,327.4 | ₹1,327.4 | ₹618 | ₹633.55 | 2,39,380 | 14,460 |
| 27 Nov 2025 | ₹541.45 | ₹740.85 | ₹210.6 | ₹478.85 | 1,55,59,920 | 63,460 |