SENSEX 85,600 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,113.6 and a low of ₹29.35. Final close ₹120.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,033.85 | ₹1,101.1 | ₹817.4 | ₹911.45 | 1,440 | 800 |
| 29 Oct 2025 | ₹970.6 | ₹1,113.6 | ₹940.65 | ₹1,029.25 | 1,160 | 960 |
| 30 Oct 2025 | ₹896.4 | ₹902.3 | ₹741.4 | ₹750.25 | 1,100 | 780 |
| 31 Oct 2025 | ₹642.2 | ₹820 | ₹575 | ₹588.75 | 2,160 | 960 |
| 3 Nov 2025 | ₹524.85 | ₹574.55 | ₹458.65 | ₹533.05 | 1,580 | 1,460 |
| 4 Nov 2025 | ₹517.05 | ₹536.65 | ₹326.5 | ₹330.65 | 3,480 | 1,080 |
| 6 Nov 2025 | ₹332.95 | ₹350.85 | ₹217 | ₹222.45 | 2,320 | 580 |
| 7 Nov 2025 | ₹159.85 | ₹219.9 | ₹131.2 | ₹195.55 | 1,400 | 720 |
| 10 Nov 2025 | ₹223.6 | ₹246.75 | ₹201.85 | ₹219.45 | 1,640 | 700 |
| 11 Nov 2025 | ₹226.4 | ₹287 | ₹167.3 | ₹287 | 2,120 | 900 |
| 12 Nov 2025 | ₹358.25 | ₹436.05 | ₹335.75 | ₹385.7 | 4,340 | 1,380 |
| 13 Nov 2025 | ₹321.35 | ₹519.1 | ₹311.5 | ₹386.7 | 6,300 | 1,200 |
| 14 Nov 2025 | ₹306.1 | ₹407.55 | ₹266.65 | ₹386.6 | 10,900 | 2,420 |
| 17 Nov 2025 | ₹395.45 | ₹427.6 | ₹356.3 | ₹420.5 | 12,020 | 2,880 |
| 18 Nov 2025 | ₹327.4 | ₹387.4 | ₹285.65 | ₹289.95 | 15,840 | 7,040 |
| 19 Nov 2025 | ₹245.85 | ₹409.7 | ₹227.8 | ₹404.35 | 80,540 | 12,800 |
| 20 Nov 2025 | ₹452 | ₹688.65 | ₹390 | ₹603 | 6,86,360 | 63,160 |
| 21 Nov 2025 | ₹499.95 | ₹553.15 | ₹326 | ₹337.6 | 1,00,34,980 | 2,64,200 |
| 24 Nov 2025 | ₹350.05 | ₹392.9 | ₹162.4 | ₹174.4 | 79,82,020 | 4,19,100 |
| 25 Nov 2025 | ₹173.6 | ₹204.95 | ₹30 | ₹32.2 | 75,92,760 | 5,24,020 |
| 26 Nov 2025 | ₹29.9 | ₹249.55 | ₹29.35 | ₹211.1 | 8,36,53,520 | 10,56,440 |
| 27 Nov 2025 | ₹250.1 | ₹475 | ₹30.5 | ₹120.2 | 30,45,11,660 | 15,29,920 |