SENSEX 80,000 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹144.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹133 | ₹144.15 | ₹100 | ₹100 | 1,140 | 3,460 |
| 29 Oct 2025 | ₹102 | ₹102 | ₹75 | ₹89.95 | 4,060 | 3,940 |
| 30 Oct 2025 | ₹88 | ₹105.05 | ₹85.4 | ₹87 | 4,940 | 4,260 |
| 31 Oct 2025 | ₹88.6 | ₹104.95 | ₹77.6 | ₹90 | 2,400 | 4,200 |
| 3 Nov 2025 | ₹100 | ₹104 | ₹78 | ₹89.95 | 2,640 | 5,120 |
| 4 Nov 2025 | ₹83 | ₹100 | ₹78.05 | ₹100 | 5,020 | 5,860 |
| 6 Nov 2025 | ₹99.8 | ₹99.8 | ₹72.5 | ₹77.95 | 6,100 | 6,660 |
| 7 Nov 2025 | ₹99.05 | ₹134.85 | ₹76.95 | ₹88.4 | 15,220 | 9,140 |
| 10 Nov 2025 | ₹87.75 | ₹89.95 | ₹55 | ₹55 | 14,260 | 8,400 |
| 11 Nov 2025 | ₹58.8 | ₹75 | ₹40.05 | ₹40.05 | 8,860 | 9,000 |
| 12 Nov 2025 | ₹37.05 | ₹44.45 | ₹30 | ₹35.55 | 16,780 | 10,980 |
| 13 Nov 2025 | ₹34.2 | ₹44.5 | ₹30 | ₹36.45 | 9,500 | 11,680 |
| 14 Nov 2025 | ₹40.15 | ₹41.5 | ₹27.6 | ₹28 | 22,100 | 13,340 |
| 17 Nov 2025 | ₹28 | ₹28 | ₹17.95 | ₹19.45 | 41,360 | 25,820 |
| 18 Nov 2025 | ₹18.1 | ₹21 | ₹12.8 | ₹13 | 50,240 | 27,840 |
| 19 Nov 2025 | ₹14.9 | ₹15.5 | ₹8.6 | ₹8.65 | 1,78,440 | 71,540 |
| 20 Nov 2025 | ₹8.4 | ₹14 | ₹7.25 | ₹10.8 | 6,58,960 | 1,93,140 |
| 21 Nov 2025 | ₹10.75 | ₹11.4 | ₹6.75 | ₹7.65 | 19,62,120 | 4,30,100 |
| 24 Nov 2025 | ₹6.05 | ₹6.45 | ₹2.65 | ₹2.9 | 15,70,140 | 4,20,460 |
| 25 Nov 2025 | ₹2.9 | ₹3.1 | ₹1.4 | ₹1.45 | 17,72,720 | 2,96,300 |
| 26 Nov 2025 | ₹1.55 | ₹2.9 | ₹1.35 | ₹2.15 | 41,13,100 | 6,50,600 |
| 27 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 30,23,960 | 2,28,980 |