SENSEX 88,800 CE traded across 10 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹93.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹93.75 | ₹93.75 | ₹93.75 | ₹93.75 | 100 | 80 |
| 3 Nov 2025 | ₹66.15 | ₹69.45 | ₹66.15 | ₹69.45 | 40 | 200 |
| 6 Nov 2025 | ₹43.1 | ₹43.1 | ₹43.1 | ₹43.1 | 20 | 220 |
| 12 Nov 2025 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 40 | 240 |
| 20 Nov 2025 | ₹11 | ₹20.4 | ₹9.2 | ₹13 | 19,660 | 5,920 |
| 21 Nov 2025 | ₹11.8 | ₹13.65 | ₹7.3 | ₹9.7 | 2,02,320 | 19,820 |
| 24 Nov 2025 | ₹8.55 | ₹8.55 | ₹4.9 | ₹6.15 | 4,96,300 | 29,340 |
| 25 Nov 2025 | ₹4.95 | ₹6.15 | ₹1.45 | ₹1.9 | 2,29,860 | 31,560 |
| 26 Nov 2025 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 7,06,600 | 40,080 |
| 27 Nov 2025 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 24,99,940 | 2,78,760 |